| Naam | Koers | Ver.% | Volume | Datum | Open | Hoog | Laag |
| AB INBEV | 50.06 | +0.54  |
68 693 | 10:14 23/09 | 50.04 | 50.32 | 49.88 |
| ACKERMANS V.HAAREN | 229.80 | +0.09 |
2 959 | 10:15 23/09 | 230.20 | 230.60 | 229.40 |
| AEDIFICA | 63.50 | +1.20 |
2 467 | 10:13 23/09 | 62.85 | 63.50 | 62.85 |
| AGEAS | 58.45 | +0.09 |
8 219 | 10:12 23/09 | 58.50 | 58.55 | 58.35 |
| ARGENX SE | 624.40 | -1.08  |
3 837 | 10:14 23/09 | 629.80 | 630.20 | 623.00 |
| AZELIS GROUP | 12.18 | +1.50 |
54 063 | 10:13 23/09 | 12.00 | 12.18 | 11.94 |
| COFINIMMO | 74.70 | +0.88 |
5 523 | 10:14 23/09 | 74.15 | 74.75 | 74.10 |
| D'IETEREN GROUP | 163.30 | +0.06 |
2 359 | 10:12 23/09 | 163.10 | 163.90 | 162.70 |
| ELIA GROUP | 99.60 | +2.26 |
9 389 | 10:11 23/09 | 97.80 | 99.95 | 97.70 |
| GBL | 75.20 | +0.20 |
2 031 | 10:08 23/09 | 75.20 | 75.45 | 75.20 |
| KBC | 98.52 | -0.83 |
48 257 | 10:15 23/09 | 99.50 | 99.72 | 98.48 |
| LOTUS BAKERIES | 7 980.00 | +1.27 |
72 | 10:14 23/09 | 7 900.00 | 8 000.00 | 7 900.00 |
| MELEXIS | 68.60 | +2.85 |
11 812 | 10:13 23/09 | 66.40 | 68.80 | 66.40 |
| MONTEA | 66.80 | +1.21 |
3 064 | 10:08 23/09 | 66.10 | 66.80 | 66.00 |
| SOFINA | 257.40 | +0.70 |
1 135 | 10:13 23/09 | 256.20 | 257.60 | 256.20 |
| SOLVAY | 26.68 | +1.21 |
29 587 | 10:08 23/09 | 26.34 | 26.68 | 26.34 |
| SYENSQO | 68.40 | +1.00 |
7 874 | 10:14 23/09 | 67.98 | 68.78 | 67.96 |
| UCB | 203.40 | -1.50 |
6 636 | 10:14 23/09 | 205.60 | 206.30 | 203.40 |
| UMICORE | 13.66 | +3.17 |
41 619 | 10:13 23/09 | 13.29 | 13.71 | 13.29 |
| WDP | 20.80 | +1.17 |
29 760 | 10:14 23/09 | 20.58 | 20.82 | 20.54 |