| Naam | Koers | Ver.% | Volume | Datum | Open | Hoog | Laag |
| AB INBEV | 61.88 | +0.16  |
460 070 | 13:00 13/06 | 61.26 | 62.14 | 60.90 |
| ACKERMANS V.HAAREN | 223.20 | -0.80  |
16 505 | 12:56 13/06 | 222.00 | 224.20 | 221.60 |
| AEDIFICA | 65.35 | -1.80 |
16 813 | 13:00 13/06 | 66.20 | 66.45 | 65.20 |
| AGEAS | 56.45 | -0.96 |
67 514 | 12:59 13/06 | 56.35 | 56.55 | 56.20 |
| ARGENX SE | 504.00 | -0.36 |
4 139 | 13:01 13/06 | 500.80 | 504.80 | 500.00 |
| AZELIS GROUP | 13.69 | -0.94 |
36 328 | 13:01 13/06 | 13.65 | 13.77 | 13.59 |
| COFINIMMO | 76.85 | -1.22 |
14 409 | 13:00 13/06 | 77.40 | 77.50 | 76.25 |
| D'IETEREN GROUP | 176.00 | -1.62 |
5 819 | 12:58 13/06 | 175.40 | 176.50 | 175.20 |
| ELIA GROUP | 92.95 | -0.38 |
6 026 | 12:55 13/06 | 93.30 | 93.60 | 92.70 |
| GBL | 72.30 | -0.89 |
13 095 | 13:01 13/06 | 72.00 | 72.65 | 71.80 |
| KBC | 84.06 | -1.20 |
68 658 | 13:01 13/06 | 83.80 | 84.74 | 83.58 |
| LOTUS BAKERIES | 8 650.00 | -0.69 |
174 | 13:01 13/06 | 8 630.00 | 8 680.00 | 8 610.00 |
| MELEXIS | 65.40 | -2.02 |
19 755 | 12:57 13/06 | 65.00 | 66.00 | 64.95 |
| MONTEA | 64.40 | -0.31 |
8 097 | 12:55 13/06 | 64.20 | 64.60 | 63.90 |
| SOFINA | 253.20 | -3.43 |
12 624 | 13:01 13/06 | 259.60 | 260.00 | 252.80 |
| SOLVAY | 29.56 | -0.67 |
32 792 | 12:55 13/06 | 29.24 | 29.58 | 29.20 |
| SYENSQO | 67.32 | -1.32 |
17 859 | 12:59 13/06 | 66.56 | 67.40 | 66.48 |
| UCB | 166.25 | +1.65 |
43 383 | 13:01 13/06 | 161.95 | 168.65 | 161.95 |
| UMICORE | 11.46 | -2.88 |
144 362 | 13:00 13/06 | 11.55 | 11.62 | 11.39 |
| WDP | 20.64 | -2.18 |
39 603 | 12:59 13/06 | 20.98 | 20.98 | 20.60 |