| Naam | Koers | Ver.% | Volume | Datum | Open | Hoog | Laag |
| AB INBEV | 49.96 | +0.34  |
126 736 | 12:02 23/09 | 50.04 | 50.32 | 49.88 |
| ACKERMANS V.HAAREN | 227.20 | -1.05  |
5 715 | 12:00 23/09 | 230.20 | 230.60 | 227.20 |
| AEDIFICA | 63.15 | +0.64 |
3 986 | 12:02 23/09 | 62.85 | 63.50 | 62.85 |
| AGEAS | 58.35 | -0.09 |
15 512 | 12:02 23/09 | 58.50 | 58.55 | 58.30 |
| ARGENX SE | 625.80 | -0.86 |
6 620 | 12:02 23/09 | 629.80 | 630.20 | 623.00 |
| AZELIS GROUP | 12.15 | +1.25 |
89 514 | 12:00 23/09 | 12.00 | 12.21 | 11.94 |
| COFINIMMO | 74.25 | +0.27 |
7 261 | 12:02 23/09 | 74.15 | 74.75 | 74.10 |
| D'IETEREN GROUP | 162.60 | -0.37 |
3 328 | 11:59 23/09 | 163.10 | 163.90 | 162.20 |
| ELIA GROUP | 98.45 | +1.08 |
16 216 | 12:02 23/09 | 97.80 | 99.95 | 97.70 |
| GBL | 75.05 | 0.00 | 8 104 | 11:51 23/09 | 75.20 | 75.45 | 75.00 |
| KBC | 99.34 | 0.00 | 67 967 | 12:02 23/09 | 99.50 | 99.72 | 98.40 |
| LOTUS BAKERIES | 7 980.00 | +1.27 |
118 | 12:02 23/09 | 7 900.00 | 8 010.00 | 7 900.00 |
| MELEXIS | 69.00 | +3.45 |
16 129 | 12:01 23/09 | 66.40 | 69.00 | 66.40 |
| MONTEA | 66.60 | +0.91 |
4 776 | 12:00 23/09 | 66.10 | 66.90 | 66.00 |
| SOFINA | 256.80 | +0.47 |
1 454 | 11:54 23/09 | 256.20 | 257.60 | 256.20 |
| SOLVAY | 26.62 | +0.99 |
46 804 | 11:56 23/09 | 26.34 | 26.76 | 26.34 |
| SYENSQO | 68.16 | +0.65 |
12 531 | 12:02 23/09 | 67.98 | 68.78 | 67.96 |
| UCB | 203.70 | -1.36 |
10 061 | 12:01 23/09 | 205.60 | 206.30 | 203.30 |
| UMICORE | 13.74 | +3.78 |
79 763 | 12:02 23/09 | 13.29 | 13.80 | 13.29 |
| WDP | 20.76 | +0.97 |
39 638 | 12:00 23/09 | 20.58 | 20.82 | 20.54 |