| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 70.22 | +0.86  |
1 816 266 | 17:39 19/05 | 70.12 | 70.54 | 69.60 |
| ACKERMANS V.HAAREN | 277.40 | -1.84  |
35 977 | 17:39 19/05 | 281.40 | 284.60 | 277.20 |
| AEDIFICA | 68.05 | -0.37 |
103 295 | 17:35 19/05 | 68.20 | 68.60 | 68.00 |
| AGEAS | 66.95 | -1.83 |
469 970 | 17:35 19/05 | 68.40 | 68.80 | 66.95 |
| APERAM | 47.16 | -0.97 |
113 561 | 17:35 19/05 | 47.20 | 48.56 | 46.84 |
| ARGENX SE | 685.00 | +1.39 |
73 783 | 17:39 19/05 | 668.00 | 687.20 | 661.40 |
| AZELIS GROUP | 10.38 | -2.99 |
204 932 | 17:35 19/05 | 10.69 | 10.72 | 10.37 |
| D'IETEREN GROUP | 164.40 | -0.18 |
59 935 | 17:35 19/05 | 165.20 | 167.70 | 164.30 |
| ELIA GROUP | 132.80 | 0.00 | 62 811 | 17:35 19/05 | 133.00 | 134.80 | 132.50 |
| GBL | 78.75 | +1.03 |
79 714 | 17:35 19/05 | 77.90 | 79.00 | 77.80 |
| KBC | 108.85 | +0.05 |
303 510 | 17:35 19/05 | 108.60 | 109.95 | 108.60 |
| LOTUS BAKERIES | 10 640.00 | +0.57 |
476 | 17:35 19/05 | 10 520.00 | 10 740.00 | 10 520.00 |
| MELEXIS | 74.45 | -1.85 |
77 907 | 17:35 19/05 | 75.05 | 76.00 | 74.10 |
| MONTEA | 70.10 | -0.14 |
19 967 | 17:35 19/05 | 70.20 | 70.50 | 69.70 |
| SOFINA | 218.20 | +0.74 |
16 191 | 17:35 19/05 | 216.00 | 219.60 | 216.00 |
| SOLVAY | 25.30 | -1.79 |
375 859 | 17:35 19/05 | 25.72 | 25.72 | 25.16 |
| SYENSQO | 60.75 | -1.94 |
120 559 | 17:38 19/05 | 61.85 | 61.90 | 60.45 |
| UCB | 234.90 | +2.17 |
271 822 | 17:36 19/05 | 229.90 | 238.20 | 229.50 |
| UMICORE | 23.80 | -1.41 |
899 275 | 17:35 19/05 | 24.38 | 24.58 | 23.65 |
| WDP | 21.96 | +0.46 |
236 649 | 17:35 19/05 | 21.90 | 22.10 | 21.90 |