| Naam | Koers | Ver.% | Volume | Datum | Open | Hoog | Laag |
| AB INBEV | 54.14 | +0.04  |
1 504 458 | 17:35 12/12 | 53.40 | 54.48 | 53.06 |
| ACKERMANS V.HAAREN | 228.00 | 0.00 | 23 460 | 17:35 12/12 | 229.60 | 231.20 | 228.00 |
| AEDIFICA | 63.15 | -0.24  |
32 554 | 17:35 12/12 | 63.05 | 63.55 | 63.05 |
| AGEAS | 57.55 | +0.26 |
207 066 | 17:35 12/12 | 57.50 | 58.20 | 57.50 |
| ARGENX SE | 753.20 | -0.48 |
71 866 | 17:35 12/12 | 759.20 | 761.20 | 746.40 |
| AZELIS GROUP | 9.37 | +1.41 |
422 042 | 17:35 12/12 | 9.23 | 9.40 | 9.21 |
| COFINIMMO | 74.40 | -0.13 |
20 636 | 17:35 12/12 | 74.70 | 74.80 | 74.25 |
| D'IETEREN GROUP | 146.10 | +0.97 |
80 580 | 17:35 12/12 | 145.30 | 147.70 | 144.90 |
| ELIA GROUP | 101.90 | +1.29 |
160 794 | 17:35 12/12 | 100.60 | 102.40 | 100.00 |
| GBL | 73.55 | +0.14 |
53 325 | 17:35 12/12 | 73.60 | 74.40 | 73.55 |
| KBC | 108.40 | -0.69 |
934 842 | 17:36 12/12 | 109.50 | 110.60 | 108.40 |
| LOTUS BAKERIES | 7 450.00 | -3.25 |
700 | 17:39 12/12 | 7 660.00 | 7 700.00 | 7 450.00 |
| MELEXIS | 57.45 | -1.37 |
56 369 | 17:35 12/12 | 58.15 | 58.65 | 57.45 |
| MONTEA | 68.90 | -0.14 |
21 205 | 17:35 12/12 | 69.20 | 69.60 | 68.70 |
| SOFINA | 238.20 | +0.42 |
17 044 | 17:35 12/12 | 237.80 | 241.20 | 237.80 |
| SOLVAY | 26.96 | +0.15 |
311 180 | 17:35 12/12 | 26.94 | 27.50 | 26.90 |
| SYENSQO | 71.76 | +2.34 |
117 767 | 17:38 12/12 | 70.12 | 72.36 | 69.94 |
| UCB | 235.30 | -2.24 |
280 024 | 17:39 12/12 | 239.40 | 239.80 | 234.90 |
| UMICORE | 16.30 | +2.84 |
656 560 | 17:35 12/12 | 15.95 | 16.54 | 15.94 |
| WDP | 20.72 | -0.10 |
370 259 | 17:37 12/12 | 20.72 | 20.94 | 20.66 |