| Naam | Koers | Ver.% | Volume | Datum | Open | Hoog | Laag |
| AB INBEV | 61.96 | +0.29  |
2 031 013 | 17:36 13/06 | 61.26 | 62.14 | 60.90 |
| ACKERMANS V.HAAREN | 222.20 | -1.24  |
24 370 | 17:35 13/06 | 222.00 | 224.20 | 221.60 |
| AEDIFICA | 65.45 | -1.65 |
73 178 | 17:35 13/06 | 66.20 | 66.45 | 65.20 |
| AGEAS | 56.55 | -0.79 |
315 890 | 17:35 13/06 | 56.35 | 56.60 | 56.20 |
| ARGENX SE | 502.60 | -0.63 |
39 984 | 17:35 13/06 | 500.80 | 509.80 | 500.00 |
| AZELIS GROUP | 13.45 | -2.68 |
187 137 | 17:36 13/06 | 13.65 | 13.86 | 13.45 |
| COFINIMMO | 76.80 | -1.29 |
46 991 | 17:35 13/06 | 77.40 | 77.50 | 76.25 |
| D'IETEREN GROUP | 176.90 | -1.12 |
26 049 | 17:35 13/06 | 175.40 | 176.90 | 175.20 |
| ELIA GROUP | 92.80 | -0.54 |
43 408 | 17:35 13/06 | 93.30 | 93.60 | 92.70 |
| GBL | 72.00 | -1.30 |
60 225 | 17:35 13/06 | 72.00 | 72.65 | 71.75 |
| KBC | 84.18 | -1.06 |
313 490 | 17:35 13/06 | 83.80 | 84.74 | 83.58 |
| LOTUS BAKERIES | 8 640.00 | -0.80 |
546 | 17:35 13/06 | 8 630.00 | 8 680.00 | 8 610.00 |
| MELEXIS | 65.90 | -1.27 |
58 900 | 17:35 13/06 | 65.00 | 66.00 | 64.90 |
| MONTEA | 63.80 | -1.24 |
25 707 | 17:37 13/06 | 64.20 | 64.60 | 63.80 |
| SOFINA | 253.60 | -3.28 |
26 491 | 17:37 13/06 | 259.60 | 260.00 | 251.40 |
| SOLVAY | 29.58 | -0.60 |
151 142 | 17:35 13/06 | 29.24 | 29.58 | 29.20 |
| SYENSQO | 67.00 | -1.79 |
132 819 | 17:35 13/06 | 66.56 | 67.62 | 66.06 |
| UCB | 163.45 | -0.06 |
170 515 | 17:35 13/06 | 161.95 | 168.65 | 161.95 |
| UMICORE | 11.43 | -3.14 |
546 801 | 17:39 13/06 | 11.55 | 11.62 | 11.39 |
| WDP | 20.72 | -1.80 |
194 537 | 17:35 13/06 | 20.98 | 20.98 | 20.60 |