| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 61.50 | +1.25  |
2 022 953 | 17:35 02/04 | 60.90 | 61.88 | 60.78 |
| ACKERMANS V.HAAREN | 272.20 | +0.37 |
37 793 | 17:35 02/04 | 269.80 | 272.20 | 267.60 |
| AEDIFICA | 71.55 | +0.63 |
139 704 | 17:35 02/04 | 70.80 | 71.75 | 70.30 |
| AGEAS | 64.85 | +0.78 |
223 326 | 17:35 02/04 | 63.95 | 65.05 | 63.75 |
| APERAM | 34.34 | -1.32  |
214 587 | 17:35 02/04 | 33.90 | 34.66 | 33.54 |
| ARGENX SE | 647.20 | +0.22 |
110 545 | 17:37 02/04 | 635.40 | 658.40 | 632.40 |
| AZELIS GROUP | 8.94 | +2.00 |
480 139 | 17:35 02/04 | 8.70 | 8.94 | 8.60 |
| D'IETEREN GROUP | 161.70 | -1.76 |
65 508 | 17:35 02/04 | 162.70 | 162.80 | 158.50 |
| ELIA GROUP | 135.00 | +0.75 |
133 039 | 17:35 02/04 | 133.80 | 135.20 | 133.10 |
| GBL | 78.95 | +0.51 |
68 576 | 17:35 02/04 | 77.80 | 78.95 | 77.65 |
| KBC | 108.70 | -1.05 |
339 644 | 17:35 02/04 | 107.00 | 108.85 | 106.45 |
| LOTUS BAKERIES | 9 940.00 | +0.40 |
519 | 17:44 02/04 | 9 750.00 | 9 960.00 | 9 740.00 |
| MELEXIS | 54.05 | -1.46 |
41 259 | 17:35 02/04 | 53.30 | 54.45 | 52.90 |
| MONTEA | 67.40 | +0.30 |
33 406 | 17:35 02/04 | 66.70 | 67.50 | 66.30 |
| SOFINA | 214.20 | -0.28 |
21 315 | 17:35 02/04 | 211.80 | 214.20 | 209.20 |
| SOLVAY | 26.70 | -0.15 |
248 007 | 17:35 02/04 | 26.54 | 27.10 | 26.54 |
| SYENSQO | 47.54 | -3.59 |
243 512 | 17:35 02/04 | 48.39 | 49.19 | 47.40 |
| UCB | 264.50 | -1.23 |
241 891 | 17:37 02/04 | 262.90 | 267.70 | 258.00 |
| UMICORE | 16.35 | -1.39 |
224 252 | 17:35 02/04 | 16.00 | 16.54 | 15.95 |
| WDP | 23.48 | +0.77 |
331 638 | 17:36 02/04 | 22.98 | 23.60 | 22.84 |